Kurs usd chf 2020

By FXStreet - Mar 19, 2020. USD/CHF has spiked higher on Thursday in complex and fluent market conditions with volatility through the roof in the FX space. Historical Date, Swiss Franc, US Dollar, Analysis. Monday, 16/03/2020, 1 CHF = 1.0552 USD, CHF USD rate for 16/03/2020. Sunday, 15/03/2020, 1 CHF 

USD-CHF X-RATE. 0.9830CHF. -0.0039-0.40%. As of 10:53 PM EDT 03/22/2020 EDT. Open. 0.9867. Prev Close. 0.9869. YTD Return. 1.70%. Day Range. Friday, 20.3.2020 (Swiss Franc) - up-to-date exchange rate, €1 = 1.055 CHF. Development graph of Swiss Franc (Franc), Currency converter. Datum, Schlusskurs, Eröffnung, Tageshoch, Tagestief. 22.03.2020, 0.9881, 0.9859, 0.9899, 0.9839. 21.03.2020, 0.9862, 0.9862, 0.9862, 0.9862. 20.03.2020   Last Update 23 March 2020 CHF, 1.00, 16,976.24, 16,800.49. CNH, 1.00, 2,346.55, 2,322.23. CNY, 1.00 USD, 1.00, 16,691.04, 16,524.96. VND, 1.00, 0.71  USD, GBP, EUR, JPY100, CHF, AUD, CAD, SGD, HKD100. 2/3/2020, 4.2015, 5.3933, 4.6437, 3.8818, 4.3584, 2.7425, 3.1473, 3.0216, 53.9830. 3/3/2020  CHF 1 = EUR 0.9334 / EUR 1 = CHF 1.0714 (Foreign exchange rate / Giro international rate). The stated price is accuracy is given. Latest update: 16.03. 2020 

Historical Date, Swiss Franc, US Dollar, Analysis. Monday, 16/03/2020, 1 CHF = 1.0552 USD, CHF USD rate for 16/03/2020. Sunday, 15/03/2020, 1 CHF 

Friday, 20.3.2020 (Swiss Franc) - up-to-date exchange rate, €1 = 1.055 CHF. Development graph of Swiss Franc (Franc), Currency converter. Datum, Schlusskurs, Eröffnung, Tageshoch, Tagestief. 22.03.2020, 0.9881, 0.9859, 0.9899, 0.9839. 21.03.2020, 0.9862, 0.9862, 0.9862, 0.9862. 20.03.2020   Last Update 23 March 2020 CHF, 1.00, 16,976.24, 16,800.49. CNH, 1.00, 2,346.55, 2,322.23. CNY, 1.00 USD, 1.00, 16,691.04, 16,524.96. VND, 1.00, 0.71  USD, GBP, EUR, JPY100, CHF, AUD, CAD, SGD, HKD100. 2/3/2020, 4.2015, 5.3933, 4.6437, 3.8818, 4.3584, 2.7425, 3.1473, 3.0216, 53.9830. 3/3/2020 

Datum, Schlusskurs, Eröffnung, Tageshoch, Tagestief. 22.03.2020, 0.9881, 0.9859, 0.9899, 0.9839. 21.03.2020, 0.9862, 0.9862, 0.9862, 0.9862. 20.03.2020  

1.1078. USD/CHF. 1. 0.9895. 1.0015. 1.0004. 1.0080. 1.0110. 0.9883. 0.9874. EUR/USD. 1. 1.1416. 1.1351. 1.1303. 1.1238. 1.1185. 1.1297. 1.1219. GBP/CHF. Date: 19.03.2020. From Currency, To Currency, Buy, Sell. USD, GEL, 3.1100, 3.2500. USD, RUR, 76.8700, 83.8700. USD, AMD USD, CHF, 0.9440, 1.0040. Euro to Swiss franc average annual exchange rate 1999-2019. Published by James Cherowbrier, Jan 6, 2020. This statistic displays the annual exchange rate  

CHF 1 = EUR 0.9334 / EUR 1 = CHF 1.0714 (Foreign exchange rate / Giro international rate). The stated price is accuracy is given. Latest update: 16.03. 2020 

Datum, Schlusskurs, Eröffnung, Tageshoch, Tagestief. 22.03.2020, 0.9881, 0.9859, 0.9899, 0.9839. 21.03.2020, 0.9862, 0.9862, 0.9862, 0.9862. 20.03.2020   Last Update 23 March 2020 CHF, 1.00, 16,976.24, 16,800.49. CNH, 1.00, 2,346.55, 2,322.23. CNY, 1.00 USD, 1.00, 16,691.04, 16,524.96. VND, 1.00, 0.71 

20 March 2020 [10:49]. Currency, Buy, Sell. AUD / IDR, 9,289.17, 9,765.53. USD / IDR, 16,000.00, 16,600.00. GBP / CHF / IDR, 16,211.87, 17,043.25. EUR / 

20 March 2020 [10:49]. Currency, Buy, Sell. AUD / IDR, 9,289.17, 9,765.53. USD / IDR, 16,000.00, 16,600.00. GBP / CHF / IDR, 16,211.87, 17,043.25. EUR /  1.1078. USD/CHF. 1. 0.9895. 1.0015. 1.0004. 1.0080. 1.0110. 0.9883. 0.9874. EUR/USD. 1. 1.1416. 1.1351. 1.1303. 1.1238. 1.1185. 1.1297. 1.1219. GBP/CHF. Date: 19.03.2020. From Currency, To Currency, Buy, Sell. USD, GEL, 3.1100, 3.2500. USD, RUR, 76.8700, 83.8700. USD, AMD USD, CHF, 0.9440, 1.0040.

Interactive historical chart showing the daily U.S. Dollar - Swiss Franc (USDCHF) exchange rate back to 1991. 2020, 0.97, 0.97, 0.99, 0.93, 0.99, 1.95%. This page shows the historical data for United States Dollar(USD) To Swiss Franc (CHF) From Sunday 23/02/2020 To Monday 16/03/2020. With the history chart  USD-CHF X-RATE. 0.9830CHF. -0.0039-0.40%. As of 10:53 PM EDT 03/22/2020 EDT. Open. 0.9867. Prev Close. 0.9869. YTD Return. 1.70%. Day Range. Friday, 20.3.2020 (Swiss Franc) - up-to-date exchange rate, €1 = 1.055 CHF. Development graph of Swiss Franc (Franc), Currency converter. Datum, Schlusskurs, Eröffnung, Tageshoch, Tagestief. 22.03.2020, 0.9881, 0.9859, 0.9899, 0.9839. 21.03.2020, 0.9862, 0.9862, 0.9862, 0.9862. 20.03.2020